EPCO Co.,Ltd. (2311.T)

JPY 700.0

(2.34%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 763.0 765.0 758.0 761.0 16.8 Thousand
27 Sep, 2023 759.0 764.0 752.0 764.0 13.5 Thousand
26 Sep, 2023 763.0 763.0 753.0 755.0 12 Thousand
25 Sep, 2023 757.0 758.0 753.0 756.0 10.1 Thousand
22 Sep, 2023 760.0 760.0 752.0 755.0 12.3 Thousand
21 Sep, 2023 759.0 759.0 753.0 759.0 13.6 Thousand
20 Sep, 2023 748.0 756.0 748.0 753.0 62.2 Thousand
19 Sep, 2023 745.0 749.0 743.0 748.0 18.5 Thousand
15 Sep, 2023 743.0 744.0 740.0 744.0 9700.00
14 Sep, 2023 742.0 743.0 738.0 742.0 14.2 Thousand