EPCO Co.,Ltd. (2311.T)
JPY 701.0
(0.14%)
JPY 701.0
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 859.0 | 879.0 | 859.0 | 877.0 | 31.1 Thousand |
| 07 Dec, 2023 | 858.0 | 870.0 | 850.0 | 866.0 | 35.5 Thousand |
| 06 Dec, 2023 | 852.0 | 868.0 | 847.0 | 855.0 | 29.2 Thousand |
| 05 Dec, 2023 | 840.0 | 851.0 | 839.0 | 844.0 | 43.8 Thousand |
| 04 Dec, 2023 | 840.0 | 870.0 | 837.0 | 847.0 | 59.1 Thousand |
| 01 Dec, 2023 | 810.0 | 827.0 | 808.0 | 827.0 | 28.3 Thousand |
| 30 Nov, 2023 | 814.0 | 815.0 | 806.0 | 810.0 | 25.3 Thousand |
| 29 Nov, 2023 | 794.0 | 811.0 | 794.0 | 811.0 | 37.9 Thousand |
| 28 Nov, 2023 | 797.0 | 797.0 | 790.0 | 794.0 | 13.1 Thousand |
| 27 Nov, 2023 | 787.0 | 797.0 | 787.0 | 797.0 | 22.1 Thousand |
6141
GMGI
SCI
4054
CNQ
YASHRAJC