EPCO Co.,Ltd. (2311.T)
JPY 701.0
(0.14%)
JPY 701.0
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2023 | 865.0 | 866.0 | 855.0 | 855.0 | 21.2 Thousand |
| 21 Dec, 2023 | 864.0 | 866.0 | 856.0 | 866.0 | 14 Thousand |
| 20 Dec, 2023 | 864.0 | 870.0 | 864.0 | 864.0 | 10.3 Thousand |
| 19 Dec, 2023 | 870.0 | 875.0 | 857.0 | 864.0 | 29.3 Thousand |
| 18 Dec, 2023 | 878.0 | 878.0 | 864.0 | 870.0 | 17.5 Thousand |
| 15 Dec, 2023 | 858.0 | 879.0 | 858.0 | 878.0 | 45.3 Thousand |
| 14 Dec, 2023 | 864.0 | 865.0 | 857.0 | 857.0 | 15.2 Thousand |
| 13 Dec, 2023 | 856.0 | 870.0 | 853.0 | 864.0 | 16.6 Thousand |
| 12 Dec, 2023 | 874.0 | 875.0 | 843.0 | 856.0 | 45.2 Thousand |
| 11 Dec, 2023 | 885.0 | 888.0 | 866.0 | 874.0 | 39.8 Thousand |
6141
GMGI
SCI
4054
CNQ
YASHRAJC