EPCO Co.,Ltd. (2311.T)

JPY 684.0

(-1.72%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 690.0 693.0 678.0 684.0 10.5 Thousand
10 Apr, 2025 695.0 700.0 690.0 696.0 19.6 Thousand
08 Apr, 2025 650.0 694.0 650.0 682.0 32.7 Thousand
07 Apr, 2025 655.0 683.0 630.0 645.0 57 Thousand
04 Apr, 2025 701.0 703.0 675.0 685.0 52 Thousand
03 Apr, 2025 709.0 711.0 705.0 705.0 15.6 Thousand
02 Apr, 2025 725.0 725.0 711.0 712.0 10.4 Thousand
01 Apr, 2025 729.0 729.0 720.0 725.0 13.1 Thousand
31 Mar, 2025 732.0 733.0 719.0 720.0 24.6 Thousand
28 Mar, 2025 729.0 733.0 723.0 725.0 17 Thousand