EPCO Co.,Ltd. (2311.T)

JPY 701.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 737.0 737.0 736.0 736.0 1600.00
19 Jun, 2025 734.0 736.0 734.0 735.0 2900.00
18 Jun, 2025 734.0 735.0 734.0 735.0 1200.00
17 Jun, 2025 733.0 737.0 733.0 735.0 700.00
16 Jun, 2025 732.0 737.0 732.0 733.0 2100.00
13 Jun, 2025 735.0 737.0 731.0 731.0 9300.00
12 Jun, 2025 731.0 738.0 728.0 736.0 32.1 Thousand
11 Jun, 2025 728.0 733.0 728.0 733.0 6200.00
10 Jun, 2025 727.0 731.0 727.0 728.0 5800.00
09 Jun, 2025 733.0 733.0 725.0 730.0 13.3 Thousand