EPCO Co.,Ltd. (2311.T)

JPY 700.0

(2.34%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2025 700.0 708.0 700.0 708.0 17.3 Thousand
13 Mar, 2025 709.0 709.0 701.0 701.0 19.9 Thousand
12 Mar, 2025 707.0 710.0 705.0 705.0 5200.00
11 Mar, 2025 709.0 714.0 699.0 704.0 40.4 Thousand
10 Mar, 2025 715.0 719.0 710.0 712.0 17.4 Thousand
07 Mar, 2025 716.0 720.0 710.0 714.0 10.3 Thousand
06 Mar, 2025 716.0 722.0 716.0 718.0 13.9 Thousand
05 Mar, 2025 708.0 719.0 707.0 710.0 17.4 Thousand
04 Mar, 2025 712.0 719.0 702.0 707.0 37 Thousand
03 Mar, 2025 718.0 718.0 711.0 712.0 12.8 Thousand