EPCO Co.,Ltd. (2311.T)
JPY 701.0
(0.14%)
JPY 701.0
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 712.0 | 724.0 | 703.0 | 711.0 | 22 Thousand |
| 07 May, 2025 | 707.0 | 712.0 | 703.0 | 705.0 | 23.1 Thousand |
| 02 May, 2025 | 710.0 | 710.0 | 701.0 | 701.0 | 19.7 Thousand |
| 01 May, 2025 | 706.0 | 707.0 | 700.0 | 700.0 | 23.1 Thousand |
| 30 Apr, 2025 | 708.0 | 708.0 | 698.0 | 699.0 | 17.7 Thousand |
| 28 Apr, 2025 | 702.0 | 705.0 | 698.0 | 698.0 | 27.3 Thousand |
| 25 Apr, 2025 | 694.0 | 700.0 | 692.0 | 700.0 | 4800.00 |
| 24 Apr, 2025 | 704.0 | 704.0 | 692.0 | 693.0 | 13.3 Thousand |
| 23 Apr, 2025 | 709.0 | 709.0 | 694.0 | 694.0 | 15.7 Thousand |
| 22 Apr, 2025 | 691.0 | 709.0 | 691.0 | 692.0 | 14.8 Thousand |
6141
GMGI
SCI
4054
CNQ
YASHRAJC