EPCO Co.,Ltd. (2311.T)
JPY 696.0
(-0.57%)
JPY 696.0
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 723.0 | 741.0 | 720.0 | 736.0 | 116 Thousand |
| 13 Feb, 2025 | 772.0 | 791.0 | 772.0 | 777.0 | 39.7 Thousand |
| 12 Feb, 2025 | 790.0 | 790.0 | 770.0 | 775.0 | 25.4 Thousand |
| 10 Feb, 2025 | 790.0 | 801.0 | 779.0 | 779.0 | 68.7 Thousand |
| 07 Feb, 2025 | 761.0 | 787.0 | 755.0 | 787.0 | 50 Thousand |
| 06 Feb, 2025 | 751.0 | 766.0 | 751.0 | 761.0 | 22.5 Thousand |
| 05 Feb, 2025 | 750.0 | 755.0 | 747.0 | 751.0 | 4800.00 |
| 04 Feb, 2025 | 742.0 | 755.0 | 738.0 | 750.0 | 16.3 Thousand |
| 03 Feb, 2025 | 740.0 | 744.0 | 736.0 | 742.0 | 13.8 Thousand |
| 31 Jan, 2025 | 750.0 | 750.0 | 738.0 | 739.0 | 17.6 Thousand |
6141
GMGI
SCI
4054
CNQ
YASHRAJC