EPCO Co.,Ltd. (2311.T)
JPY 701.0
(0.14%)
JPY 701.0
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 700.0 | 701.0 | 692.0 | 694.0 | 14.2 Thousand |
| 18 Apr, 2025 | 692.0 | 703.0 | 692.0 | 695.0 | 24.6 Thousand |
| 17 Apr, 2025 | 692.0 | 693.0 | 684.0 | 685.0 | 15.6 Thousand |
| 16 Apr, 2025 | 693.0 | 700.0 | 692.0 | 692.0 | 10.2 Thousand |
| 15 Apr, 2025 | 700.0 | 703.0 | 696.0 | 696.0 | 24.8 Thousand |
| 14 Apr, 2025 | 693.0 | 704.0 | 693.0 | 700.0 | 18.1 Thousand |
| 11 Apr, 2025 | 690.0 | 693.0 | 678.0 | 684.0 | 12.6 Thousand |
| 10 Apr, 2025 | 695.0 | 700.0 | 690.0 | 696.0 | 19.6 Thousand |
| 09 Apr, 2025 | 684.0 | 684.0 | 662.0 | 665.0 | 16.6 Thousand |
| 08 Apr, 2025 | 650.0 | 694.0 | 650.0 | 683.0 | 34.8 Thousand |
6141
GMGI
SCI
4054
CNQ
YASHRAJC