EPCO Co.,Ltd. (2311.T)

JPY 696.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 718.0 718.0 711.0 712.0 12.8 Thousand
28 Feb, 2025 711.0 715.0 708.0 711.0 17.1 Thousand
27 Feb, 2025 714.0 719.0 708.0 718.0 14.3 Thousand
26 Feb, 2025 721.0 721.0 708.0 708.0 55.4 Thousand
25 Feb, 2025 719.0 724.0 719.0 724.0 10 Thousand
21 Feb, 2025 724.0 728.0 717.0 718.0 27.5 Thousand
20 Feb, 2025 729.0 730.0 719.0 722.0 51.1 Thousand
19 Feb, 2025 733.0 734.0 729.0 729.0 14.5 Thousand
18 Feb, 2025 734.0 734.0 729.0 732.0 15.3 Thousand
17 Feb, 2025 738.0 738.0 726.0 728.0 43.3 Thousand