EPCO Co.,Ltd. (2311.T)

JPY 701.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 710.0 711.0 705.0 706.0 4800.00
22 May, 2025 708.0 711.0 705.0 705.0 4700.00
21 May, 2025 705.0 712.0 705.0 708.0 2100.00
20 May, 2025 715.0 715.0 705.0 705.0 11.7 Thousand
19 May, 2025 707.0 716.0 707.0 711.0 5600.00
16 May, 2025 709.0 709.0 705.0 705.0 4000.00
15 May, 2025 708.0 717.0 706.0 706.0 9000.00
14 May, 2025 715.0 718.0 710.0 715.0 10.4 Thousand
13 May, 2025 719.0 719.0 712.0 712.0 8400.00
12 May, 2025 721.0 721.0 713.0 714.0 12.4 Thousand