EPCO Co.,Ltd. (2311.T)

JPY 701.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 708.0 709.0 703.0 709.0 24.2 Thousand
21 Mar, 2025 709.0 709.0 703.0 703.0 20.4 Thousand
19 Mar, 2025 709.0 710.0 705.0 708.0 14.7 Thousand
18 Mar, 2025 710.0 710.0 704.0 709.0 12.8 Thousand
17 Mar, 2025 711.0 711.0 703.0 703.0 15.6 Thousand
14 Mar, 2025 700.0 708.0 700.0 708.0 17.3 Thousand
13 Mar, 2025 709.0 709.0 701.0 701.0 19.9 Thousand
12 Mar, 2025 707.0 710.0 705.0 705.0 5200.00
11 Mar, 2025 709.0 714.0 699.0 704.0 40.4 Thousand
10 Mar, 2025 715.0 719.0 710.0 712.0 17.4 Thousand