EPCO Co.,Ltd. (2311.T)
JPY 701.0
(0.14%)
JPY 701.0
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 716.0 | 720.0 | 710.0 | 714.0 | 10.3 Thousand |
| 06 Mar, 2025 | 716.0 | 722.0 | 716.0 | 718.0 | 13.9 Thousand |
| 05 Mar, 2025 | 708.0 | 719.0 | 707.0 | 710.0 | 17.4 Thousand |
| 04 Mar, 2025 | 712.0 | 719.0 | 702.0 | 707.0 | 37 Thousand |
| 03 Mar, 2025 | 718.0 | 718.0 | 711.0 | 712.0 | 12.8 Thousand |
| 28 Feb, 2025 | 711.0 | 715.0 | 708.0 | 711.0 | 17.1 Thousand |
| 27 Feb, 2025 | 714.0 | 719.0 | 708.0 | 718.0 | 14.3 Thousand |
| 26 Feb, 2025 | 721.0 | 721.0 | 708.0 | 708.0 | 55.4 Thousand |
| 25 Feb, 2025 | 719.0 | 724.0 | 719.0 | 724.0 | 10 Thousand |
| 21 Feb, 2025 | 724.0 | 728.0 | 717.0 | 718.0 | 27.5 Thousand |
6141
GMGI
SCI
4054
CNQ
YASHRAJC