EPCO Co.,Ltd. (2311.T)
JPY 701.0
(0.14%)
JPY 701.0
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 729.0 | 730.0 | 719.0 | 722.0 | 51.1 Thousand |
| 19 Feb, 2025 | 733.0 | 734.0 | 729.0 | 729.0 | 14.5 Thousand |
| 18 Feb, 2025 | 734.0 | 734.0 | 729.0 | 732.0 | 15.3 Thousand |
| 17 Feb, 2025 | 738.0 | 738.0 | 726.0 | 728.0 | 43.3 Thousand |
| 14 Feb, 2025 | 723.0 | 741.0 | 720.0 | 736.0 | 116 Thousand |
| 13 Feb, 2025 | 772.0 | 791.0 | 772.0 | 777.0 | 39.7 Thousand |
| 12 Feb, 2025 | 790.0 | 790.0 | 770.0 | 775.0 | 25.4 Thousand |
| 10 Feb, 2025 | 790.0 | 801.0 | 779.0 | 779.0 | 68.7 Thousand |
| 07 Feb, 2025 | 761.0 | 787.0 | 755.0 | 787.0 | 50 Thousand |
| 06 Feb, 2025 | 751.0 | 766.0 | 751.0 | 761.0 | 22.5 Thousand |
6141
GMGI
SCI
4054
CNQ
YASHRAJC