EPCO Co.,Ltd. (2311.T)
JPY 701.0
(0.14%)
JPY 701.0
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 723.0 | 737.0 | 723.0 | 730.0 | 7000.00 |
| 20 Jan, 2025 | 728.0 | 730.0 | 723.0 | 723.0 | 10.8 Thousand |
| 17 Jan, 2025 | 719.0 | 729.0 | 716.0 | 718.0 | 17.8 Thousand |
| 16 Jan, 2025 | 740.0 | 740.0 | 717.0 | 718.0 | 36 Thousand |
| 15 Jan, 2025 | 753.0 | 754.0 | 735.0 | 740.0 | 72.8 Thousand |
| 14 Jan, 2025 | 755.0 | 755.0 | 747.0 | 749.0 | 13 Thousand |
| 10 Jan, 2025 | 750.0 | 754.0 | 750.0 | 751.0 | 7500.00 |
| 09 Jan, 2025 | 752.0 | 761.0 | 750.0 | 750.0 | 13.2 Thousand |
| 08 Jan, 2025 | 767.0 | 767.0 | 752.0 | 752.0 | 23.6 Thousand |
| 07 Jan, 2025 | 775.0 | 776.0 | 766.0 | 766.0 | 18 Thousand |
6141
GMGI
SCI
4054
CNQ
YASHRAJC