EPCO Co.,Ltd. (2311.T)

JPY 701.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 788.0 792.0 787.0 789.0 8700.00
16 Dec, 2024 790.0 793.0 788.0 788.0 14 Thousand
13 Dec, 2024 788.0 792.0 787.0 789.0 16.8 Thousand
12 Dec, 2024 787.0 791.0 787.0 788.0 16.1 Thousand
11 Dec, 2024 787.0 788.0 785.0 788.0 9000.00
10 Dec, 2024 789.0 789.0 784.0 784.0 14.3 Thousand
09 Dec, 2024 786.0 788.0 785.0 785.0 9300.00
06 Dec, 2024 785.0 787.0 785.0 786.0 5300.00
05 Dec, 2024 786.0 788.0 780.0 785.0 15.2 Thousand
04 Dec, 2024 786.0 786.0 779.0 784.0 10.2 Thousand