EPCO Co.,Ltd. (2311.T)

JPY 701.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 787.0 789.0 781.0 786.0 16.2 Thousand
02 Dec, 2024 785.0 785.0 777.0 783.0 9700.00
29 Nov, 2024 765.0 776.0 765.0 776.0 5700.00
28 Nov, 2024 772.0 777.0 765.0 765.0 11 Thousand
27 Nov, 2024 776.0 778.0 768.0 771.0 8200.00
26 Nov, 2024 784.0 785.0 775.0 775.0 7400.00
25 Nov, 2024 782.0 783.0 776.0 776.0 6800.00
22 Nov, 2024 780.0 780.0 777.0 779.0 3500.00
21 Nov, 2024 780.0 782.0 774.0 780.0 5000.00
20 Nov, 2024 785.0 785.0 775.0 780.0 2800.00