EPCO Co.,Ltd. (2311.T)
JPY 701.0
(0.14%)
JPY 701.0
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 751.0 | 754.0 | 751.0 | 753.0 | 9100.00 |
| 31 Oct, 2024 | 743.0 | 754.0 | 740.0 | 754.0 | 25.4 Thousand |
| 30 Oct, 2024 | 753.0 | 755.0 | 740.0 | 740.0 | 76.2 Thousand |
| 29 Oct, 2024 | 751.0 | 757.0 | 749.0 | 753.0 | 9200.00 |
| 28 Oct, 2024 | 756.0 | 756.0 | 748.0 | 751.0 | 16.2 Thousand |
| 25 Oct, 2024 | 758.0 | 763.0 | 744.0 | 750.0 | 18.3 Thousand |
| 24 Oct, 2024 | 768.0 | 776.0 | 751.0 | 758.0 | 25.4 Thousand |
| 23 Oct, 2024 | 783.0 | 783.0 | 768.0 | 768.0 | 17.3 Thousand |
| 22 Oct, 2024 | 793.0 | 794.0 | 778.0 | 782.0 | 12.3 Thousand |
| 21 Oct, 2024 | 794.0 | 796.0 | 787.0 | 789.0 | 8000.00 |
6141
GMGI
SCI
4054
CNQ
YASHRAJC