EPCO Co.,Ltd. (2311.T)

JPY 701.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2024 829.0 829.0 815.0 815.0 6000.00
02 Oct, 2024 825.0 825.0 818.0 820.0 5200.00
01 Oct, 2024 820.0 831.0 820.0 825.0 3000.00
30 Sep, 2024 810.0 823.0 810.0 820.0 12.1 Thousand
27 Sep, 2024 826.0 833.0 826.0 833.0 12.6 Thousand
26 Sep, 2024 829.0 829.0 819.0 828.0 11.5 Thousand
25 Sep, 2024 816.0 829.0 816.0 826.0 19.9 Thousand
24 Sep, 2024 809.0 813.0 808.0 813.0 8000.00
20 Sep, 2024 801.0 810.0 801.0 809.0 7100.00
19 Sep, 2024 800.0 805.0 800.0 801.0 4400.00