EPCO Co.,Ltd. (2311.T)

JPY 701.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 798.0 798.0 788.0 789.0 11.6 Thousand
17 Oct, 2024 795.0 799.0 793.0 793.0 5200.00
16 Oct, 2024 792.0 799.0 792.0 794.0 4200.00
15 Oct, 2024 801.0 801.0 790.0 792.0 16.7 Thousand
11 Oct, 2024 792.0 797.0 788.0 795.0 15.7 Thousand
10 Oct, 2024 807.0 807.0 790.0 792.0 14 Thousand
09 Oct, 2024 810.0 814.0 801.0 807.0 8700.00
08 Oct, 2024 818.0 821.0 809.0 809.0 7500.00
07 Oct, 2024 827.0 827.0 812.0 817.0 18.5 Thousand
04 Oct, 2024 816.0 823.0 814.0 818.0 3800.00