JPY 701.0
(0.14%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Oct, 2024 | 798.0 | 798.0 | 788.0 | 789.0 | 11.6 Thousand |
17 Oct, 2024 | 795.0 | 799.0 | 793.0 | 793.0 | 5200.00 |
16 Oct, 2024 | 792.0 | 799.0 | 792.0 | 794.0 | 4200.00 |
15 Oct, 2024 | 801.0 | 801.0 | 790.0 | 792.0 | 16.7 Thousand |
11 Oct, 2024 | 792.0 | 797.0 | 788.0 | 795.0 | 15.7 Thousand |
10 Oct, 2024 | 807.0 | 807.0 | 790.0 | 792.0 | 14 Thousand |
09 Oct, 2024 | 810.0 | 814.0 | 801.0 | 807.0 | 8700.00 |
08 Oct, 2024 | 818.0 | 821.0 | 809.0 | 809.0 | 7500.00 |
07 Oct, 2024 | 827.0 | 827.0 | 812.0 | 817.0 | 18.5 Thousand |
04 Oct, 2024 | 816.0 | 823.0 | 814.0 | 818.0 | 3800.00 |
6141
GMGI
SCI
4054
CNQ
YASHRAJC