EPCO Co.,Ltd. (2311.T)

JPY 701.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 799.0 805.0 797.0 800.0 6500.00
17 Sep, 2024 797.0 798.0 790.0 793.0 5000.00
13 Sep, 2024 799.0 799.0 791.0 797.0 3700.00
12 Sep, 2024 790.0 802.0 790.0 799.0 6900.00
11 Sep, 2024 802.0 803.0 787.0 790.0 10 Thousand
10 Sep, 2024 798.0 806.0 796.0 805.0 8900.00
09 Sep, 2024 790.0 798.0 776.0 798.0 27.3 Thousand
08 Sep, 2024 790.0 798.0 776.0 798.0 27.3 Thousand
06 Sep, 2024 800.0 800.0 786.0 788.0 5100.00
05 Sep, 2024 785.0 800.0 783.0 791.0 16.6 Thousand