EPCO Co.,Ltd. (2311.T)

JPY 701.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 795.0 795.0 789.0 791.0 3600.00
22 Aug, 2024 789.0 797.0 787.0 787.0 7800.00
21 Aug, 2024 789.0 797.0 789.0 793.0 4300.00
20 Aug, 2024 799.0 801.0 793.0 798.0 12.4 Thousand
19 Aug, 2024 788.0 792.0 784.0 789.0 21 Thousand
18 Aug, 2024 788.0 792.0 784.0 789.0 21 Thousand
16 Aug, 2024 778.0 788.0 776.0 782.0 14.2 Thousand
15 Aug, 2024 776.0 780.0 771.0 776.0 10.3 Thousand
14 Aug, 2024 778.0 789.0 775.0 775.0 26.3 Thousand
13 Aug, 2024 772.0 783.0 769.0 782.0 14.5 Thousand