EPCO Co.,Ltd. (2311.T)

JPY 701.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 808.0 815.0 805.0 811.0 46.6 Thousand
25 Jul, 2024 803.0 808.0 791.0 800.0 35.1 Thousand
24 Jul, 2024 808.0 811.0 806.0 806.0 16.7 Thousand
23 Jul, 2024 803.0 809.0 803.0 807.0 20.1 Thousand
22 Jul, 2024 807.0 808.0 800.0 803.0 13 Thousand
19 Jul, 2024 807.0 810.0 802.0 807.0 13.9 Thousand
18 Jul, 2024 805.0 810.0 805.0 808.0 8900.00
17 Jul, 2024 808.0 812.0 802.0 807.0 22.7 Thousand
16 Jul, 2024 808.0 808.0 800.0 800.0 11.3 Thousand
12 Jul, 2024 800.0 806.0 800.0 802.0 14 Thousand