EPCO Co.,Ltd. (2311.T)
JPY 701.0
(0.14%)
JPY 701.0
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 806.0 | 815.0 | 802.0 | 814.0 | 29.4 Thousand |
| 26 Jun, 2024 | 832.0 | 832.0 | 823.0 | 829.0 | 56.4 Thousand |
| 25 Jun, 2024 | 829.0 | 831.0 | 826.0 | 828.0 | 32.9 Thousand |
| 24 Jun, 2024 | 826.0 | 828.0 | 824.0 | 826.0 | 16.8 Thousand |
| 21 Jun, 2024 | 824.0 | 829.0 | 824.0 | 824.0 | 15.2 Thousand |
| 20 Jun, 2024 | 823.0 | 829.0 | 822.0 | 822.0 | 8900.00 |
| 19 Jun, 2024 | 823.0 | 828.0 | 817.0 | 824.0 | 11.7 Thousand |
| 18 Jun, 2024 | 823.0 | 824.0 | 817.0 | 817.0 | 12.6 Thousand |
| 17 Jun, 2024 | 829.0 | 829.0 | 814.0 | 818.0 | 22.8 Thousand |
| 14 Jun, 2024 | 819.0 | 830.0 | 819.0 | 821.0 | 11 Thousand |
6141
GMGI
SCI
4054
CNQ
YASHRAJC