EPCO Co.,Ltd. (2311.T)

JPY 701.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 809.0 813.0 804.0 808.0 12.6 Thousand
29 May, 2024 815.0 818.0 808.0 810.0 14.4 Thousand
28 May, 2024 812.0 819.0 812.0 815.0 9300.00
27 May, 2024 813.0 821.0 813.0 816.0 10.1 Thousand
24 May, 2024 810.0 815.0 809.0 815.0 3000.00
23 May, 2024 816.0 816.0 808.0 810.0 14.5 Thousand
22 May, 2024 820.0 822.0 816.0 816.0 8300.00
21 May, 2024 827.0 827.0 817.0 820.0 9500.00
20 May, 2024 814.0 827.0 814.0 827.0 18.3 Thousand
17 May, 2024 817.0 819.0 809.0 813.0 9100.00