EPCO Co.,Ltd. (2311.T)
JPY 701.0
(0.14%)
JPY 701.0
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 823.0 | 826.0 | 816.0 | 819.0 | 27.5 Thousand |
| 14 May, 2024 | 830.0 | 830.0 | 821.0 | 827.0 | 23.4 Thousand |
| 13 May, 2024 | 833.0 | 836.0 | 830.0 | 830.0 | 14.6 Thousand |
| 10 May, 2024 | 831.0 | 835.0 | 831.0 | 833.0 | 10.2 Thousand |
| 09 May, 2024 | 833.0 | 834.0 | 827.0 | 830.0 | 10.7 Thousand |
| 08 May, 2024 | 837.0 | 838.0 | 830.0 | 830.0 | 29.3 Thousand |
| 07 May, 2024 | 835.0 | 838.0 | 828.0 | 832.0 | 23.8 Thousand |
| 02 May, 2024 | 836.0 | 838.0 | 830.0 | 838.0 | 21.5 Thousand |
| 01 May, 2024 | 833.0 | 837.0 | 831.0 | 835.0 | 14.7 Thousand |
| 30 Apr, 2024 | 828.0 | 836.0 | 826.0 | 829.0 | 25.3 Thousand |
6141
GMGI
SCI
4054
CNQ
YASHRAJC