EPCO Co.,Ltd. (2311.T)
JPY 701.0
(0.14%)
JPY 701.0
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 864.0 | 872.0 | 860.0 | 864.0 | 35.1 Thousand |
| 11 Apr, 2024 | 862.0 | 864.0 | 856.0 | 858.0 | 19.1 Thousand |
| 10 Apr, 2024 | 859.0 | 863.0 | 857.0 | 863.0 | 19.1 Thousand |
| 09 Apr, 2024 | 864.0 | 865.0 | 852.0 | 857.0 | 24.4 Thousand |
| 08 Apr, 2024 | 865.0 | 873.0 | 865.0 | 865.0 | 12.7 Thousand |
| 05 Apr, 2024 | 879.0 | 883.0 | 863.0 | 865.0 | 24.9 Thousand |
| 04 Apr, 2024 | 878.0 | 882.0 | 871.0 | 879.0 | 22.2 Thousand |
| 03 Apr, 2024 | 870.0 | 881.0 | 863.0 | 877.0 | 34.1 Thousand |
| 02 Apr, 2024 | 880.0 | 880.0 | 863.0 | 863.0 | 35.6 Thousand |
| 01 Apr, 2024 | 878.0 | 879.0 | 865.0 | 868.0 | 25.3 Thousand |
6141
GMGI
SCI
4054
CNQ
YASHRAJC