EPCO Co.,Ltd. (2311.T)
JPY 701.0
(0.14%)
JPY 701.0
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2024 | 857.0 | 876.0 | 857.0 | 876.0 | 24.4 Thousand |
| 28 Mar, 2024 | 850.0 | 858.0 | 850.0 | 852.0 | 10.6 Thousand |
| 27 Mar, 2024 | 856.0 | 863.0 | 851.0 | 851.0 | 59.6 Thousand |
| 26 Mar, 2024 | 846.0 | 857.0 | 845.0 | 852.0 | 13.1 Thousand |
| 25 Mar, 2024 | 860.0 | 862.0 | 851.0 | 851.0 | 11.4 Thousand |
| 22 Mar, 2024 | 867.0 | 867.0 | 856.0 | 864.0 | 17.9 Thousand |
| 21 Mar, 2024 | 855.0 | 861.0 | 855.0 | 856.0 | 20.2 Thousand |
| 19 Mar, 2024 | 842.0 | 853.0 | 842.0 | 849.0 | 8600.00 |
| 18 Mar, 2024 | 840.0 | 847.0 | 839.0 | 842.0 | 20.9 Thousand |
| 15 Mar, 2024 | 844.0 | 847.0 | 839.0 | 840.0 | 13.6 Thousand |
6141
GMGI
SCI
4054
CNQ
YASHRAJC