EPCO Co.,Ltd. (2311.T)
JPY 701.0
(0.14%)
JPY 701.0
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 887.0 | 894.0 | 883.0 | 883.0 | 32.3 Thousand |
| 28 Feb, 2024 | 899.0 | 909.0 | 896.0 | 896.0 | 20 Thousand |
| 27 Feb, 2024 | 895.0 | 921.0 | 895.0 | 906.0 | 65.9 Thousand |
| 26 Feb, 2024 | 895.0 | 903.0 | 888.0 | 890.0 | 35.4 Thousand |
| 22 Feb, 2024 | 900.0 | 907.0 | 893.0 | 900.0 | 37.3 Thousand |
| 21 Feb, 2024 | 924.0 | 924.0 | 900.0 | 900.0 | 25.8 Thousand |
| 20 Feb, 2024 | 909.0 | 928.0 | 909.0 | 920.0 | 55.4 Thousand |
| 19 Feb, 2024 | 873.0 | 902.0 | 873.0 | 896.0 | 59.8 Thousand |
| 16 Feb, 2024 | 867.0 | 886.0 | 866.0 | 873.0 | 50.8 Thousand |
| 15 Feb, 2024 | 882.0 | 899.0 | 867.0 | 867.0 | 100.7 Thousand |
6141
GMGI
SCI
4054
CNQ
YASHRAJC