EPCO Co.,Ltd. (2311.T)
JPY 701.0
(0.14%)
JPY 701.0
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 841.0 | 843.0 | 834.0 | 840.0 | 16.9 Thousand |
| 13 Mar, 2024 | 848.0 | 855.0 | 838.0 | 838.0 | 16.5 Thousand |
| 12 Mar, 2024 | 830.0 | 850.0 | 830.0 | 845.0 | 30.4 Thousand |
| 11 Mar, 2024 | 852.0 | 852.0 | 834.0 | 839.0 | 49.1 Thousand |
| 08 Mar, 2024 | 850.0 | 863.0 | 847.0 | 854.0 | 28.4 Thousand |
| 07 Mar, 2024 | 860.0 | 864.0 | 850.0 | 857.0 | 14.9 Thousand |
| 06 Mar, 2024 | 844.0 | 863.0 | 841.0 | 860.0 | 40.4 Thousand |
| 05 Mar, 2024 | 854.0 | 861.0 | 845.0 | 850.0 | 31.3 Thousand |
| 04 Mar, 2024 | 860.0 | 867.0 | 853.0 | 855.0 | 40 Thousand |
| 01 Mar, 2024 | 884.0 | 884.0 | 862.0 | 862.0 | 54.1 Thousand |
6141
GMGI
SCI
4054
CNQ
YASHRAJC