EPCO Co.,Ltd. (2311.T)
JPY 701.0
(0.14%)
JPY 701.0
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 882.0 | 899.0 | 867.0 | 867.0 | 100.7 Thousand |
| 14 Feb, 2024 | 885.0 | 914.0 | 866.0 | 897.0 | 218.5 Thousand |
| 13 Feb, 2024 | 942.0 | 967.0 | 938.0 | 956.0 | 77.4 Thousand |
| 09 Feb, 2024 | 937.0 | 944.0 | 933.0 | 936.0 | 20.2 Thousand |
| 08 Feb, 2024 | 944.0 | 948.0 | 931.0 | 934.0 | 29.6 Thousand |
| 07 Feb, 2024 | 943.0 | 951.0 | 932.0 | 944.0 | 26.5 Thousand |
| 06 Feb, 2024 | 952.0 | 958.0 | 938.0 | 942.0 | 50.8 Thousand |
| 05 Feb, 2024 | 921.0 | 940.0 | 913.0 | 940.0 | 70.9 Thousand |
| 02 Feb, 2024 | 917.0 | 930.0 | 907.0 | 913.0 | 33.5 Thousand |
| 01 Feb, 2024 | 920.0 | 924.0 | 907.0 | 916.0 | 52.7 Thousand |
6141
GMGI
SCI
4054
CNQ
YASHRAJC