EPCO Co.,Ltd. (2311.T)
JPY 701.0
(0.14%)
JPY 701.0
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 930.0 | 934.0 | 917.0 | 917.0 | 101.7 Thousand |
| 29 Jan, 2024 | 948.0 | 955.0 | 924.0 | 931.0 | 126.1 Thousand |
| 26 Jan, 2024 | 1001.0 | 1025.0 | 956.0 | 959.0 | 306.5 Thousand |
| 25 Jan, 2024 | 970.0 | 985.0 | 965.0 | 976.0 | 48.1 Thousand |
| 24 Jan, 2024 | 959.0 | 982.0 | 953.0 | 964.0 | 51.6 Thousand |
| 23 Jan, 2024 | 960.0 | 970.0 | 949.0 | 964.0 | 65 Thousand |
| 22 Jan, 2024 | 960.0 | 975.0 | 943.0 | 960.0 | 58.3 Thousand |
| 19 Jan, 2024 | 1000.0 | 1013.0 | 956.0 | 956.0 | 178.3 Thousand |
| 18 Jan, 2024 | 980.0 | 1054.0 | 980.0 | 1023.0 | 446.7 Thousand |
| 17 Jan, 2024 | 914.0 | 957.0 | 914.0 | 939.0 | 115.1 Thousand |
6141
GMGI
SCI
4054
CNQ
YASHRAJC