EPCO Co.,Ltd. (2311.T)
JPY 701.0
(0.14%)
JPY 701.0
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2024 | 824.0 | 829.0 | 820.0 | 820.0 | 60.3 Thousand |
| 25 Apr, 2024 | 838.0 | 838.0 | 824.0 | 825.0 | 14.3 Thousand |
| 24 Apr, 2024 | 826.0 | 836.0 | 826.0 | 832.0 | 22.9 Thousand |
| 23 Apr, 2024 | 814.0 | 827.0 | 814.0 | 824.0 | 22.3 Thousand |
| 22 Apr, 2024 | 810.0 | 822.0 | 810.0 | 819.0 | 29.9 Thousand |
| 19 Apr, 2024 | 830.0 | 830.0 | 800.0 | 809.0 | 53 Thousand |
| 18 Apr, 2024 | 820.0 | 834.0 | 820.0 | 830.0 | 12.2 Thousand |
| 17 Apr, 2024 | 841.0 | 841.0 | 819.0 | 820.0 | 33.3 Thousand |
| 16 Apr, 2024 | 852.0 | 854.0 | 833.0 | 835.0 | 33.5 Thousand |
| 15 Apr, 2024 | 860.0 | 862.0 | 852.0 | 853.0 | 23.9 Thousand |
6141
GMGI
SCI
4054
CNQ
YASHRAJC