EPCO Co.,Ltd. (2311.T)

JPY 701.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 824.0 824.0 819.0 821.0 9500.00
12 Jun, 2024 821.0 824.0 821.0 823.0 3900.00
11 Jun, 2024 828.0 828.0 821.0 821.0 14.6 Thousand
10 Jun, 2024 825.0 829.0 824.0 824.0 15.2 Thousand
07 Jun, 2024 819.0 825.0 819.0 824.0 6200.00
06 Jun, 2024 827.0 827.0 818.0 819.0 9300.00
05 Jun, 2024 822.0 824.0 818.0 821.0 5100.00
04 Jun, 2024 821.0 825.0 819.0 820.0 7100.00
03 Jun, 2024 826.0 826.0 818.0 819.0 10.5 Thousand
31 May, 2024 806.0 814.0 806.0 813.0 12.3 Thousand