EPCO Co.,Ltd. (2311.T)
JPY 701.0
(0.14%)
JPY 701.0
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 800.0 | 806.0 | 800.0 | 802.0 | 14 Thousand |
| 11 Jul, 2024 | 788.0 | 803.0 | 787.0 | 800.0 | 28.6 Thousand |
| 10 Jul, 2024 | 794.0 | 795.0 | 785.0 | 785.0 | 25.7 Thousand |
| 09 Jul, 2024 | 796.0 | 798.0 | 793.0 | 793.0 | 15 Thousand |
| 08 Jul, 2024 | 803.0 | 803.0 | 797.0 | 797.0 | 11.5 Thousand |
| 05 Jul, 2024 | 803.0 | 804.0 | 795.0 | 795.0 | 20.9 Thousand |
| 04 Jul, 2024 | 798.0 | 802.0 | 798.0 | 800.0 | 14.4 Thousand |
| 03 Jul, 2024 | 798.0 | 803.0 | 798.0 | 800.0 | 12.1 Thousand |
| 02 Jul, 2024 | 806.0 | 806.0 | 795.0 | 798.0 | 37.5 Thousand |
| 01 Jul, 2024 | 810.0 | 810.0 | 802.0 | 802.0 | 73.7 Thousand |
6141
GMGI
SCI
4054
CNQ
YASHRAJC