EPCO Co.,Ltd. (2311.T)
JPY 701.0
(0.14%)
JPY 701.0
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 772.0 | 783.0 | 769.0 | 782.0 | 14.5 Thousand |
| 09 Aug, 2024 | 764.0 | 804.0 | 753.0 | 757.0 | 39.1 Thousand |
| 08 Aug, 2024 | 727.0 | 745.0 | 727.0 | 736.0 | 16.8 Thousand |
| 07 Aug, 2024 | 704.0 | 743.0 | 700.0 | 740.0 | 16.9 Thousand |
| 06 Aug, 2024 | 704.0 | 730.0 | 704.0 | 719.0 | 42.8 Thousand |
| 05 Aug, 2024 | 754.0 | 754.0 | 671.0 | 704.0 | 74.2 Thousand |
| 02 Aug, 2024 | 785.0 | 785.0 | 769.0 | 769.0 | 35.3 Thousand |
| 01 Aug, 2024 | 810.0 | 810.0 | 784.0 | 793.0 | 39.3 Thousand |
| 31 Jul, 2024 | 792.0 | 810.0 | 791.0 | 810.0 | 18.2 Thousand |
| 30 Jul, 2024 | 825.0 | 825.0 | 796.0 | 796.0 | 59.3 Thousand |
6141
GMGI
SCI
4054
CNQ
YASHRAJC