JPY 701.0
(0.14%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Sep, 2024 | 800.0 | 800.0 | 785.0 | 785.0 | 12.3 Thousand |
03 Sep, 2024 | 801.0 | 807.0 | 791.0 | 798.0 | 22.4 Thousand |
02 Sep, 2024 | 807.0 | 807.0 | 797.0 | 799.0 | 5600.00 |
01 Sep, 2024 | 807.0 | 807.0 | 797.0 | 799.0 | 5600.00 |
30 Aug, 2024 | 803.0 | 804.0 | 795.0 | 801.0 | 9000.00 |
29 Aug, 2024 | 802.0 | 806.0 | 799.0 | 799.0 | 8700.00 |
28 Aug, 2024 | 798.0 | 802.0 | 795.0 | 799.0 | 5100.00 |
27 Aug, 2024 | 793.0 | 802.0 | 793.0 | 798.0 | 9200.00 |
26 Aug, 2024 | 793.0 | 798.0 | 793.0 | 793.0 | 3900.00 |
25 Aug, 2024 | 793.0 | 798.0 | 793.0 | 793.0 | 3900.00 |
6141
GMGI
SCI
4054
CNQ
YASHRAJC