EPCO Co.,Ltd. (2311.T)

JPY 701.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 800.0 800.0 785.0 785.0 12.3 Thousand
03 Sep, 2024 801.0 807.0 791.0 798.0 22.4 Thousand
02 Sep, 2024 807.0 807.0 797.0 799.0 5600.00
01 Sep, 2024 807.0 807.0 797.0 799.0 5600.00
30 Aug, 2024 803.0 804.0 795.0 801.0 9000.00
29 Aug, 2024 802.0 806.0 799.0 799.0 8700.00
28 Aug, 2024 798.0 802.0 795.0 799.0 5100.00
27 Aug, 2024 793.0 802.0 793.0 798.0 9200.00
26 Aug, 2024 793.0 798.0 793.0 793.0 3900.00
25 Aug, 2024 793.0 798.0 793.0 793.0 3900.00