EPCO Co.,Ltd. (2311.T)

JPY 701.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 783.0 784.0 778.0 778.0 10.2 Thousand
18 Nov, 2024 783.0 783.0 772.0 778.0 9100.00
15 Nov, 2024 774.0 785.0 770.0 779.0 9400.00
14 Nov, 2024 768.0 770.0 763.0 770.0 8100.00
13 Nov, 2024 766.0 766.0 762.0 766.0 6000.00
12 Nov, 2024 761.0 767.0 754.0 762.0 16.6 Thousand
11 Nov, 2024 770.0 770.0 763.0 765.0 13.9 Thousand
08 Nov, 2024 774.0 774.0 760.0 764.0 14.1 Thousand
07 Nov, 2024 757.0 766.0 747.0 766.0 15.4 Thousand
06 Nov, 2024 753.0 756.0 750.0 756.0 7800.00