EPCO Co.,Ltd. (2311.T)

JPY 701.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 777.0 780.0 774.0 775.0 12.2 Thousand
30 Dec, 2024 784.0 784.0 773.0 778.0 17.7 Thousand
27 Dec, 2024 797.0 797.0 773.0 784.0 63.7 Thousand
26 Dec, 2024 815.0 815.0 807.0 814.0 44.2 Thousand
25 Dec, 2024 794.0 800.0 794.0 800.0 26.7 Thousand
24 Dec, 2024 790.0 793.0 790.0 793.0 11.7 Thousand
23 Dec, 2024 790.0 791.0 788.0 789.0 18.6 Thousand
20 Dec, 2024 792.0 792.0 789.0 789.0 6200.00
19 Dec, 2024 784.0 790.0 779.0 787.0 31.9 Thousand
18 Dec, 2024 792.0 792.0 787.0 787.0 10 Thousand