JPY 701.0
(0.14%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Jan, 2025 | 777.0 | 780.0 | 774.0 | 775.0 | 12.2 Thousand |
30 Dec, 2024 | 784.0 | 784.0 | 773.0 | 778.0 | 17.7 Thousand |
27 Dec, 2024 | 797.0 | 797.0 | 773.0 | 784.0 | 63.7 Thousand |
26 Dec, 2024 | 815.0 | 815.0 | 807.0 | 814.0 | 44.2 Thousand |
25 Dec, 2024 | 794.0 | 800.0 | 794.0 | 800.0 | 26.7 Thousand |
24 Dec, 2024 | 790.0 | 793.0 | 790.0 | 793.0 | 11.7 Thousand |
23 Dec, 2024 | 790.0 | 791.0 | 788.0 | 789.0 | 18.6 Thousand |
20 Dec, 2024 | 792.0 | 792.0 | 789.0 | 789.0 | 6200.00 |
19 Dec, 2024 | 784.0 | 790.0 | 779.0 | 787.0 | 31.9 Thousand |
18 Dec, 2024 | 792.0 | 792.0 | 787.0 | 787.0 | 10 Thousand |
6141
GMGI
SCI
4054
CNQ
YASHRAJC