EPCO Co.,Ltd. (2311.T)
JPY 701.0
(0.14%)
JPY 701.0
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 750.0 | 755.0 | 747.0 | 751.0 | 4800.00 |
| 04 Feb, 2025 | 742.0 | 755.0 | 738.0 | 750.0 | 16.3 Thousand |
| 03 Feb, 2025 | 740.0 | 744.0 | 736.0 | 742.0 | 13.8 Thousand |
| 31 Jan, 2025 | 750.0 | 750.0 | 738.0 | 739.0 | 17.6 Thousand |
| 30 Jan, 2025 | 751.0 | 752.0 | 735.0 | 737.0 | 103.5 Thousand |
| 29 Jan, 2025 | 753.0 | 758.0 | 748.0 | 754.0 | 9300.00 |
| 28 Jan, 2025 | 745.0 | 763.0 | 742.0 | 751.0 | 35.9 Thousand |
| 27 Jan, 2025 | 745.0 | 749.0 | 736.0 | 745.0 | 13.8 Thousand |
| 24 Jan, 2025 | 738.0 | 745.0 | 733.0 | 735.0 | 15.4 Thousand |
| 23 Jan, 2025 | 735.0 | 740.0 | 735.0 | 735.0 | 5800.00 |
6141
GMGI
SCI
4054
CNQ
YASHRAJC