EPCO Co.,Ltd. (2311.T)
JPY 701.0
(0.14%)
JPY 701.0
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 655.0 | 683.0 | 630.0 | 645.0 | 57 Thousand |
| 04 Apr, 2025 | 701.0 | 703.0 | 675.0 | 685.0 | 52 Thousand |
| 03 Apr, 2025 | 709.0 | 711.0 | 705.0 | 705.0 | 15.6 Thousand |
| 02 Apr, 2025 | 725.0 | 725.0 | 711.0 | 712.0 | 10.4 Thousand |
| 01 Apr, 2025 | 729.0 | 729.0 | 720.0 | 725.0 | 13.1 Thousand |
| 31 Mar, 2025 | 732.0 | 733.0 | 719.0 | 720.0 | 24.6 Thousand |
| 28 Mar, 2025 | 729.0 | 733.0 | 723.0 | 725.0 | 17 Thousand |
| 27 Mar, 2025 | 726.0 | 728.0 | 721.0 | 724.0 | 20.2 Thousand |
| 26 Mar, 2025 | 723.0 | 726.0 | 719.0 | 722.0 | 15.1 Thousand |
| 25 Mar, 2025 | 710.0 | 720.0 | 707.0 | 715.0 | 17.6 Thousand |
6141
GMGI
SCI
4054
CNQ
YASHRAJC