EPCO Co.,Ltd. (2311.T)

JPY 701.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 758.0 769.0 755.0 763.0 14.4 Thousand
08 Nov, 2023 775.0 775.0 761.0 763.0 16.4 Thousand
07 Nov, 2023 773.0 776.0 769.0 769.0 10.1 Thousand
06 Nov, 2023 780.0 780.0 771.0 773.0 11.6 Thousand
02 Nov, 2023 781.0 781.0 766.0 774.0 10.9 Thousand
01 Nov, 2023 780.0 784.0 775.0 778.0 13.5 Thousand
31 Oct, 2023 771.0 779.0 770.0 778.0 15.3 Thousand
30 Oct, 2023 784.0 784.0 764.0 764.0 68.9 Thousand
27 Oct, 2023 780.0 783.0 773.0 783.0 18.1 Thousand
26 Oct, 2023 775.0 782.0 771.0 780.0 27.4 Thousand