EPCO Co.,Ltd. (2311.T)

JPY 701.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 777.0 777.0 770.0 772.0 6800.00
24 Oct, 2023 765.0 773.0 754.0 770.0 17.5 Thousand
23 Oct, 2023 764.0 768.0 760.0 761.0 12.6 Thousand
20 Oct, 2023 772.0 772.0 762.0 766.0 9900.00
19 Oct, 2023 762.0 780.0 759.0 773.0 39.8 Thousand
18 Oct, 2023 774.0 776.0 768.0 772.0 30.1 Thousand
17 Oct, 2023 760.0 774.0 757.0 771.0 33.8 Thousand
16 Oct, 2023 768.0 768.0 751.0 752.0 31.7 Thousand
13 Oct, 2023 773.0 773.0 761.0 765.0 24.8 Thousand
12 Oct, 2023 761.0 770.0 758.0 768.0 39.2 Thousand