EPCO Co.,Ltd. (2311.T)

JPY 701.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 748.0 755.0 748.0 749.0 13.2 Thousand
06 Oct, 2023 750.0 750.0 744.0 748.0 33.6 Thousand
05 Oct, 2023 735.0 750.0 735.0 747.0 16.5 Thousand
04 Oct, 2023 748.0 748.0 730.0 732.0 43 Thousand
03 Oct, 2023 756.0 757.0 750.0 750.0 14.2 Thousand
02 Oct, 2023 758.0 763.0 755.0 755.0 14.4 Thousand
29 Sep, 2023 766.0 766.0 758.0 758.0 20.4 Thousand
28 Sep, 2023 763.0 765.0 758.0 761.0 16.8 Thousand
27 Sep, 2023 759.0 764.0 752.0 764.0 13.5 Thousand
26 Sep, 2023 763.0 763.0 753.0 755.0 12 Thousand