Takizawa Ham Co., Ltd. (2293.T)

JPY 3045.0

(-0.49%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 3125.0 3125.0 3125.0 3125.0 -
21 Nov, 2023 3125.0 3125.0 3125.0 3125.0 300.00
20 Nov, 2023 3140.0 3140.0 3135.0 3135.0 400.00
17 Nov, 2023 3115.0 3135.0 3115.0 3135.0 500.00
16 Nov, 2023 3140.0 3150.0 3135.0 3140.0 700.00
15 Nov, 2023 3130.0 3135.0 3130.0 3130.0 800.00
14 Nov, 2023 3130.0 3130.0 3110.0 3130.0 700.00
13 Nov, 2023 3120.0 3125.0 3120.0 3125.0 400.00
10 Nov, 2023 3090.0 3120.0 3090.0 3120.0 200.00
09 Nov, 2023 3085.0 3095.0 3085.0 3095.0 400.00