Takizawa Ham Co., Ltd. (2293.T)

JPY 2631.0

(0.27%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 2628.0 2701.0 2628.0 2631.0 2400.00
14 Apr, 2025 2623.0 2655.0 2622.0 2655.0 1600.00
11 Apr, 2025 2608.0 2621.0 2599.0 2621.0 1100.00
10 Apr, 2025 2599.0 2650.0 2599.0 2610.0 1900.00
09 Apr, 2025 2565.0 2579.0 2560.0 2560.0 1100.00
08 Apr, 2025 2575.0 2590.0 2560.0 2587.0 2800.00
07 Apr, 2025 2631.0 2631.0 2550.0 2550.0 3800.00
04 Apr, 2025 2732.0 2732.0 2671.0 2675.0 4100.00
03 Apr, 2025 2828.0 2828.0 2703.0 2753.0 6000.00
02 Apr, 2025 2854.0 2854.0 2834.0 2834.0 3100.00