Takizawa Ham Co., Ltd. (2293.T)

JPY 3045.0

(-0.49%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 3045.0 3065.0 3045.0 3065.0 200.00
16 Jan, 2025 3055.0 3065.0 3055.0 3065.0 600.00
15 Jan, 2025 3040.0 3055.0 3040.0 3055.0 700.00
14 Jan, 2025 3055.0 3055.0 3040.0 3040.0 400.00
10 Jan, 2025 3055.0 3055.0 3055.0 3055.0 -
09 Jan, 2025 3070.0 3080.0 3050.0 3055.0 1000.00
08 Jan, 2025 3060.0 3075.0 3060.0 3060.0 600.00
07 Jan, 2025 3065.0 3070.0 3060.0 3060.0 300.00
06 Jan, 2025 3055.0 3070.0 3045.0 3070.0 1200.00
30 Dec, 2024 3060.0 3070.0 3040.0 3070.0 700.00