Takizawa Ham Co., Ltd. (2293.T)
JPY 2570.0
(-1.38%)
JPY 2570.0
(-1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 2529.0 | 2529.0 | 2519.0 | 2519.0 | 300.00 |
| 04 Jun, 2025 | 2519.0 | 2522.0 | 2519.0 | 2522.0 | 1100.00 |
| 03 Jun, 2025 | 2521.0 | 2523.0 | 2521.0 | 2523.0 | 500.00 |
| 02 Jun, 2025 | 2529.0 | 2529.0 | 2527.0 | 2527.0 | 300.00 |
| 30 May, 2025 | 2530.0 | 2530.0 | 2528.0 | 2528.0 | 2100.00 |
| 29 May, 2025 | 2536.0 | 2536.0 | 2530.0 | 2530.0 | 1600.00 |
| 28 May, 2025 | 2533.0 | 2540.0 | 2532.0 | 2536.0 | 1100.00 |
| 27 May, 2025 | 2574.0 | 2574.0 | 2520.0 | 2535.0 | 6000.00 |
| 26 May, 2025 | 2568.0 | 2575.0 | 2568.0 | 2575.0 | 1200.00 |
| 23 May, 2025 | 2546.0 | 2569.0 | 2546.0 | 2568.0 | 1300.00 |
002861
BEP
4014
SKYT
BENF
SPGYF