Takizawa Ham Co., Ltd. (2293.T)

JPY 2570.0

(-1.38%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 3100.0 3100.0 3080.0 3080.0 200.00
27 Sep, 2023 3090.0 3095.0 3090.0 3095.0 300.00
26 Sep, 2023 3085.0 3085.0 3075.0 3075.0 400.00
25 Sep, 2023 3050.0 3050.0 3045.0 3045.0 400.00
22 Sep, 2023 3090.0 3090.0 3090.0 3090.0 -
21 Sep, 2023 3075.0 3090.0 3075.0 3090.0 300.00
20 Sep, 2023 3085.0 3085.0 3075.0 3075.0 400.00
19 Sep, 2023 3080.0 3080.0 3080.0 3080.0 800.00
15 Sep, 2023 3040.0 3050.0 3040.0 3050.0 300.00
14 Sep, 2023 3040.0 3040.0 3035.0 3035.0 400.00