Takizawa Ham Co., Ltd. (2293.T)

JPY 2570.0

(-1.38%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 3135.0 3135.0 3135.0 3135.0 600.00
13 Oct, 2023 3105.0 3135.0 3105.0 3135.0 300.00
12 Oct, 2023 3110.0 3110.0 3110.0 3110.0 -
11 Oct, 2023 3110.0 3110.0 3110.0 3110.0 -
10 Oct, 2023 3110.0 3110.0 3110.0 3110.0 300.00
06 Oct, 2023 3110.0 3110.0 3110.0 3110.0 -
05 Oct, 2023 3110.0 3110.0 3110.0 3110.0 -
04 Oct, 2023 3130.0 3130.0 3110.0 3110.0 200.00
03 Oct, 2023 3130.0 3130.0 3130.0 3130.0 100.00
02 Oct, 2023 3130.0 3135.0 3130.0 3135.0 400.00