Takizawa Ham Co., Ltd. (2293.T)
JPY 2570.0
(-1.38%)
JPY 2570.0
(-1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 3080.0 | 3080.0 | 3080.0 | 3080.0 | 800.00 |
| 15 Sep, 2023 | 3040.0 | 3050.0 | 3040.0 | 3050.0 | 300.00 |
| 14 Sep, 2023 | 3040.0 | 3040.0 | 3035.0 | 3035.0 | 400.00 |
002861
BEP
4014
SKYT
BENF
SPGYF