Takizawa Ham Co., Ltd. (2293.T)

JPY 3045.0

(-0.49%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 3120.0 3120.0 3120.0 3120.0 200.00
27 Dec, 2023 3130.0 3140.0 3120.0 3120.0 1300.00
26 Dec, 2023 3195.0 3195.0 3115.0 3115.0 1600.00
25 Dec, 2023 3230.0 3230.0 3155.0 3185.0 1200.00
22 Dec, 2023 3240.0 3245.0 3185.0 3240.0 2100.00
21 Dec, 2023 3220.0 3245.0 3180.0 3180.0 900.00
20 Dec, 2023 3265.0 3265.0 3220.0 3220.0 800.00
19 Dec, 2023 3275.0 3285.0 3220.0 3265.0 1300.00
18 Dec, 2023 3225.0 3225.0 3225.0 3225.0 200.00
15 Dec, 2023 3295.0 3295.0 3265.0 3265.0 1700.00