Takizawa Ham Co., Ltd. (2293.T)

JPY 3045.0

(-0.49%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 3175.0 3180.0 3175.0 3175.0 500.00
06 Dec, 2023 3175.0 3175.0 3175.0 3175.0 200.00
05 Dec, 2023 3170.0 3180.0 3170.0 3175.0 400.00
04 Dec, 2023 3180.0 3180.0 3170.0 3170.0 700.00
01 Dec, 2023 3170.0 3190.0 3170.0 3185.0 1300.00
30 Nov, 2023 3185.0 3185.0 3160.0 3185.0 600.00
29 Nov, 2023 3160.0 3160.0 3140.0 3140.0 700.00
28 Nov, 2023 3150.0 3150.0 3140.0 3150.0 500.00
27 Nov, 2023 3140.0 3140.0 3140.0 3140.0 800.00
24 Nov, 2023 3125.0 3125.0 3125.0 3125.0 200.00