Takizawa Ham Co., Ltd. (2293.T)

JPY 3045.0

(-0.49%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 3270.0 3270.0 3265.0 3265.0 200.00
09 Jan, 2024 3270.0 3270.0 3265.0 3265.0 400.00
05 Jan, 2024 3290.0 3290.0 3265.0 3285.0 600.00
04 Jan, 2024 3185.0 3270.0 3185.0 3270.0 1700.00
29 Dec, 2023 3120.0 3200.0 3120.0 3185.0 300.00
28 Dec, 2023 3120.0 3120.0 3120.0 3120.0 200.00
27 Dec, 2023 3130.0 3140.0 3120.0 3120.0 1300.00
26 Dec, 2023 3195.0 3195.0 3115.0 3115.0 1600.00
25 Dec, 2023 3230.0 3230.0 3155.0 3185.0 1200.00
22 Dec, 2023 3240.0 3245.0 3185.0 3240.0 2100.00