Takizawa Ham Co., Ltd. (2293.T)

JPY 3045.0

(-0.49%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 3315.0 3345.0 3310.0 3315.0 800.00
06 Feb, 2024 3320.0 3325.0 3310.0 3315.0 1100.00
05 Feb, 2024 3310.0 3365.0 3300.0 3320.0 3600.00
02 Feb, 2024 3305.0 3330.0 3305.0 3330.0 1500.00
01 Feb, 2024 3290.0 3300.0 3280.0 3300.0 600.00
31 Jan, 2024 3285.0 3285.0 3280.0 3280.0 300.00
30 Jan, 2024 3275.0 3285.0 3260.0 3285.0 800.00
29 Jan, 2024 3235.0 3250.0 3235.0 3235.0 1500.00
26 Jan, 2024 3220.0 3295.0 3220.0 3235.0 1600.00
25 Jan, 2024 3220.0 3220.0 3220.0 3220.0 -