Takizawa Ham Co., Ltd. (2293.T)

JPY 3045.0

(-0.49%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 3230.0 3235.0 3220.0 3230.0 1200.00
07 Mar, 2024 3225.0 3250.0 3225.0 3230.0 600.00
06 Mar, 2024 3225.0 3280.0 3225.0 3235.0 1600.00
05 Mar, 2024 3230.0 3260.0 3230.0 3230.0 1200.00
04 Mar, 2024 3230.0 3265.0 3225.0 3225.0 1800.00
01 Mar, 2024 3240.0 3265.0 3230.0 3230.0 900.00
29 Feb, 2024 3265.0 3265.0 3250.0 3250.0 400.00
28 Feb, 2024 3280.0 3295.0 3260.0 3265.0 1400.00
27 Feb, 2024 3260.0 3265.0 3230.0 3255.0 800.00
26 Feb, 2024 3295.0 3295.0 3220.0 3280.0 1100.00